livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Petards Group - (PEG) share price history
Date Open High Low Close Volume
19/01/2022 11.50 11.97 11.16 11.50 5,456
18/01/2022 11.80 11.97 11.16 11.50 5,456
17/01/2022 11.50 11.98 11.15 11.50 0
14/01/2022 11.50 11.98 11.15 11.50 275
13/01/2022 11.24 11.24 11.24 11.24 193
More Petards Group History
Latest Petards Group share news
More Petards Group PEG.L share news »

Top Volume Support Services Shares Price %Chng
Eckoh 47.50 -1.04%
Hays 153.50 -0.65%
Ironveld 0.83 -0.60%
Falanx Group Ltd 1.05 -2.33%
Capita 36.51 -1.99%
Malvern International 0.16 0.00%
Rentokil Initial 516.00 0.66%
Ashtead Group 5,216.00 -4.36%
Electrocomponents 1,094.00 -0.64%
Speedy Hire 58.70 0.17%
View all sectors »
Petards Group Share chat - Message board.

Data for Petards Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts