livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pennant International Group - (PEN) share price history
Date Open High Low Close Volume
28/03/2024 29.70 30.30 29.70 29.70 51,765
27/03/2024 29.70 30.30 29.70 29.70 10,316
26/03/2024 29.70 30.33 29.70 29.70 7,612
25/03/2024 29.70 30.39 29.65 29.70 17,794
22/03/2024 29.70 29.70 29.65 29.70 3,337
More Pennant International Group History
Latest Pennant International Group share news
More Pennant International Group PEN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 2.55 15.91%
Sanderson Group 6.00 -45.45%
Loopup Group 0.65 -5.80%
IDOX 62.60 1.62%
Sage Group 1,265.50 0.16%
Brave Bison Group 2.44 7.25%
Zoo Digital Group 35.40 -2.75%
Softcat 1,588.00 0.70%
Allocate Software 19.37 0.16%
Kainos Group 965.50 -1.48%
View all sectors »
Pennant International Group Share chat - Message board.

Data for Pennant International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z