Uk Share Prices

Petrel Resources Share price

Symbol: PET Share price: 1.500 % Change: -3.23 % Change: -0.05

Open:	1.512
Volume:	53,326.0
Prev close:	1.500
Shares issued:	157.038467
52 week high:	3.600
Index:

Last Change:	04-15 16:30
High:	1.512
Low:	1.485
Security type:	Equity
52 week low:	0.800
Market Cap (M):	2.85

Historical prices share chat for Petrel Resources

Chat

PET analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Petrel Resources - (PET) share price history
Date	Open	High	Low	Close	Volume
15/04/2024	1.51	1.51	1.48	1.50	53,326
12/04/2024	1.50	1.60	1.50	1.55	673,156
11/04/2024	1.50	1.50	1.42	1.50	79,940
10/04/2024	1.50	1.50	1.43	1.50	5,000
09/04/2024	1.35	1.60	1.32	1.50	794,396
More Petrel Resources History

Latest Petrel Resources share news
Petrel Resources receives 10pc interest in Woodside licensing option
More Petrel Resources PET.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
88 Energy Limited (DI)	0.25	-20.32%
Baron Oil	0.06	-6.67%
Tower Resources	0.02	-4.76%
Mosman Oil and Gas Limited (DI)	0.02	5.88%
Tomco Energy	0.04	7.69%
Corcel	0.31	-15.07%
Coro Energy	0.15	-10.77%
BP	527.30	-2.19%
Tullow Oil	36.14	-4.34%
Global Petroleum Ltd.	0.06	-4.35%
View all sectors »

Petrel Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Petrel Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Petrel Resources Share price

Top Shares pages

More share features

POPULAR Share Prices