livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pets at Home Group - (PETS) share price history
Date Open High Low Close Volume
20/01/2022 435.80 435.80 414.60 417.40 299,798
19/01/2022 409.60 423.20 408.80 417.80 2,297,825
18/01/2022 419.00 422.40 407.60 409.00 928,084
17/01/2022 400.00 424.60 400.00 420.00 616,867
14/01/2022 433.00 437.80 417.60 417.60 528,163
More Pets at Home Group History
Latest Pets at Home Group share news
More Pets at Home Group PETS.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 194.65 1.49%
Boohoo Group 105.15 -1.59%
Marks & Spencer Group 223.50 -1.41%
Kingfisher 334.10 -0.95%
B&M European Value Retail S.A. (DI) 553.80 -0.75%
Vertu Motors 67.20 -2.04%
Card Factory 59.00 -0.17%
Auto Trader Group 690.00 0.20%
Home Reit 124.50 0.00%
Brown (N.) Group 40.50 -2.17%
View all sectors »
Pets at Home Group Share chat - Message board.

Data for Pets at Home Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts