livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

With origins in canned foods, Premier Foods began to take shape in the 1980s, though the group really took off when it became part of the US buyout firm Hicks, Muse, Tate & Furst. Floated in July 2004, the food manufacturer is known for a number of brands such as Hovis, Branston and Loyd Grossman sauces.
Trend Direction
1 Day 1 Week 1 Month
Premier Foods - (PFD) share price history
Date Open High Low Close Volume
20/01/2022 113.80 119.00 112.40 118.60 5,047,657
19/01/2022 109.00 114.40 109.00 110.00 1,704,538
18/01/2022 109.00 114.40 109.00 112.00 729,112
17/01/2022 111.32 114.20 109.40 113.00 439,032
14/01/2022 111.83 115.80 109.80 113.20 250,382
More Premier Foods History
Latest Premier Foods share news
More Premier Foods PFD.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,655.50 -0.54%
Associated British Foods 2,042.00 -4.18%
Tate & Lyle 728.80 -0.36%
Greencore Group 131.40 0.00%
Zambeef Products 7.88 -1.56%
Provexis 0.81 1.25%
Panther Metals 10.60 0.71%
Science In Sport 68.50 -1.44%
Dekel Agri-Vision (DI) 5.15 0.00%
Venture Life Group 43.50 -5.43%
View all sectors »
Premier Foods Share chat - Message board.

Data for Premier Foods is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts