livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pathfinder Minerals - (PFP) share price history
Date Open High Low Close Volume
21/01/2022 0.55 0.56 0.53 0.55 87,919
20/01/2022 0.53 0.53 0.53 0.53 55,555
19/01/2022 0.57 0.57 0.57 0.57 43,250
18/01/2022 0.57 0.57 0.57 0.57 43,250
17/01/2022 0.57 0.57 0.57 0.57 103,987
More Pathfinder Minerals History
Latest Pathfinder Minerals share news
More Pathfinder Minerals PFP.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.30 -1.94%
Premier African Minerals Ltd 0.20 6.85%
Alba Mineral Resources 0.23 -18.18%
Glencore 410.05 -0.59%
Bezant Resources 0.17 3.13%
Galileo Resources 0.91 -6.67%
BHP Group 2,423.50 -3.16%
Amur Minerals Corporation NPV 2.00 12.68%
Eurasia Mining 24.75 -4.81%
Oracle Power 0.34 -5.56%
View all sectors »
Pathfinder Minerals Share chat - Message board.

Data for Pathfinder Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts