livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Personal Group Holdings - (PGH) share price history
Date Open High Low Close Volume
27/03/2024 168.50 170.00 167.03 168.50 7,551
26/03/2024 166.00 166.00 166.00 166.00 466,601
25/03/2024 173.00 173.00 173.00 173.00 18,966
22/03/2024 180.00 180.00 180.00 180.00 10,935
21/03/2024 176.00 176.00 176.00 176.00 94,361
More Personal Group Holdings History
Latest Personal Group Holdings share news
More Personal Group Holdings PGH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 195.70 1.56%
Lancashire Holdings Limited 624.00 0.24%
Beazley 671.50 0.30%
Hiscox Limited (DI) 1,236.00 0.90%
Randall & Quilter Investment Holdings (DI) 5.34 2.89%
Admiral Group 2,829.00 -0.04%
Catlin Group Ltd. 76.00 0.00%
Helios Underwriting 182.50 1.39%
FBD Holdings 12.85 0.00%
View all sectors »
Personal Group Holdings Share chat - Message board.

Data for Personal Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z