Uk Share Prices

Plant Health Care Share price

Symbol: PHC Share price: 3.810 % Change: 5.83 % Change: 0.21

Open:	3.600
Volume:	47,722.0
Prev close:	3.810
Shares issued:	251.989569
52 week high:	11.88
Index:

Last Change:	04-25 16:30
High:	3.942
Low:	3.600
Security type:	Equity
52 week low:	3.198
Market Cap (M):	12.1927

Historical prices share chat for Plant Health Care

Chat

PHC analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Plant Health Care - (PHC) share price history
Date	Open	High	Low	Close	Volume
25/04/2024	3.60	3.94	3.60	3.81	47,722
24/04/2024	3.60	3.98	3.60	3.60	19,546
23/04/2024	3.68	3.96	3.68	3.68	122
22/04/2024	3.70	4.10	3.70	3.86	88,493
19/04/2024	3.68	3.87	3.57	3.57	350,244
More Plant Health Care History

Latest Plant Health Care share news
Plant Health Care shares flourish on thriving revenue report
More Plant Health Care PHC.L share news »

Top Volume Chemicals Shares	Price	%Chng
Synnovia	0.12	0.00%
Byotrol	0.13	0.00%
Versarien	0.11	0.28%
Haydale Graphene Industries	0.45	1.14%
Croda International	4,649.00	-0.11%
Elementis	136.60	-1.01%
Hardide	6.25	0.00%
Johnson Matthey	1,742.00	-1.36%
Synthomer	232.00	-3.93%
Victrex plc	1,226.00	-1.45%
View all sectors »

Plant Health Care Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Plant Health Care is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Plant Health Care Share price

Top Shares pages

More share features

POPULAR Share Prices