livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Primary Health Properties - (PHP) share price history
Date Open High Low Close Volume
27/03/2024 94.50 95.35 93.80 95.00 2,841,445
26/03/2024 94.80 95.90 92.95 94.35 5,244,133
25/03/2024 94.65 95.50 93.55 95.35 7,307,838
22/03/2024 96.10 96.10 92.85 95.15 9,003,244
21/03/2024 94.00 94.80 93.10 93.55 4,444,871
More Primary Health Properties History
Latest Primary Health Properties share news
More Primary Health Properties PHP.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 28.52 5.08%
Regional REIT Limited 20.25 11.39%
British Land Company 393.20 -0.10%
LondonMetric Property 199.80 0.40%
Tritax Big Box Reit 156.60 -0.25%
SEGRO 892.00 -0.89%
Land Securities Group 657.80 0.18%
Unite Group 965.00 0.31%
Derwent London 2,148.00 -1.74%
Workspace Group 503.00 -0.40%
View all sectors »
Primary Health Properties Share chat - Message board.

Data for Primary Health Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z