livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Primary Health Properties - (PHP) share price history
Date Open High Low Close Volume
21/01/2022 144.00 144.60 143.50 143.80 2,834,986
20/01/2022 146.40 146.40 144.60 144.80 3,648,128
19/01/2022 146.50 147.20 145.30 145.90 4,278,465
18/01/2022 147.50 147.90 146.00 147.50 3,101,740
17/01/2022 146.70 148.50 146.30 147.20 2,428,662
More Primary Health Properties History
Latest Primary Health Properties share news
More Primary Health Properties PHP.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 35.22 -1.65%
Tritax Big Box Reit 234.60 -2.17%
LondonMetric Property 268.60 0.00%
British Land Company 541.60 -2.03%
Civitas Social Housing 96.00 0.00%
SEGRO 1,297.00 -1.03%
Land Securities Group 788.80 -1.69%
Great Portland Estates 760.50 -2.19%
Unite Group 1,039.50 -0.43%
Regional REIT Limited 91.20 -0.76%
View all sectors »
Primary Health Properties Share chat - Message board.

Data for Primary Health Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts