livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Parkmead Group (The) - (PMG) share price history
Date Open High Low Close Volume
21/01/2022 39.66 40.85 39.36 40.40 77,851
20/01/2022 39.66 40.85 39.66 40.65 31,350
19/01/2022 40.35 42.40 40.00 40.65 97,897
18/01/2022 40.10 42.50 40.10 42.50 3,839
17/01/2022 40.10 41.25 40.10 41.25 96,423
More Parkmead Group (The) History
Latest Parkmead Group (The) share news
More Parkmead Group (The) PMG.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.20 9.17%
88 Energy Limited (DI) 2.21 -7.14%
BP 382.25 -1.77%
Baron Oil 0.07 0.00%
Chariot Oil & Gas Ltd. 9.80 6.29%
Borders & Southern Petroleum 1.35 8.00%
Global Petroleum Ltd. 0.55 1.87%
Tower Resources 0.27 0.00%
Mosman Oil and Gas Limited (DI) 0.08 0.00%
Royal Dutch Shell 'B' 1,808.40 -1.67%
View all sectors »
Parkmead Group (The) Share chat - Message board.

Data for Parkmead Group (The) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts