livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Portmeirion Group - (PMP) share price history
Date Open High Low Close Volume
26/01/2022 660.00 688.50 660.00 685.00 4,736
25/01/2022 680.00 695.00 661.00 675.00 13,899
24/01/2022 706.00 706.00 652.00 665.00 15,997
21/01/2022 706.05 713.00 706.00 710.00 9,994
20/01/2022 713.00 718.00 707.50 710.00 10,386
More Portmeirion Group History
Latest Portmeirion Group share news
More Portmeirion Group PMP.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 146.15 0.86%
Countryside Properties 302.60 2.93%
IG Design Group 107.00 -58.04%
Barratt Developments 609.40 0.86%
Watkin Jones 268.50 3.27%
Persimmon 2,369.00 0.25%
Accrol Group Holdings 19.50 -2.50%
Cairn Homes 107.80 2.47%
Victoria 912.00 -0.87%
Crest Nicholson Holdings 311.40 1.63%
View all sectors »
Portmeirion Group Share chat - Message board.

Data for Portmeirion Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts