livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Power Metal Resources - (POW) share price history
Date Open High Low Close Volume
17/01/2022 1.55 1.60 1.52 1.55 3,095,330
14/01/2022 1.56 1.60 1.50 1.55 5,157,400
13/01/2022 1.61 1.62 1.55 1.58 3,229,138
12/01/2022 1.65 1.72 1.55 1.60 4,565,975
11/01/2022 1.64 1.65 1.60 1.63 3,606,118
More Power Metal Resources History
Latest Power Metal Resources share news
More Power Metal Resources POW.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.13 13.00%
Bushveld Minerals Limited 9.20 3.37%
IWG 299.00 0.13%
Empiric Student Property 88.50 2.79%
Thinksmart Limited (DI) 47.50 1.06%
SDX Energy Inc. (DI) 10.38 -2.35%
Rainbow Rare Earths Limited NPV 16.75 0.00%
Purplebricks Group 23.48 -0.11%
Biffa 344.00 -1.99%
Hollywood Bowl Group 268.50 -2.72%
View all sectors »
Power Metal Resources Share chat - Message board.

Data for Power Metal Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts