livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
President Energy - (PPC) share price history
Date Open High Low Close Volume
25/01/2022 1.69 1.69 1.60 1.63 638,499
24/01/2022 1.72 1.76 1.60 1.65 860,835
21/01/2022 1.74 1.76 1.74 1.75 375,000
20/01/2022 1.70 1.80 1.70 1.78 1,607,888
19/01/2022 1.71 1.77 1.71 1.75 2,278,854
More President Energy History
Latest President Energy share news
More President Energy PPC.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Global Petroleum Ltd. 0.81 55.77%
Tower Resources 0.29 11.54%
88 Energy Limited (DI) 1.88 -8.29%
Oilex Ltd. 0.18 6.41%
Tomco Energy 0.47 -5.10%
BP 379.65 4.27%
Baron Oil 0.07 -3.45%
Royal Dutch Shell 'B' 1,812.00 3.67%
Tullow Oil 56.84 6.01%
Chariot Oil & Gas Ltd. 10.30 3.00%
View all sectors »
President Energy Share chat - Message board.

Data for President Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts