livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Proton Motor Power Systems - (PPS) share price history
Date Open High Low Close Volume
25/01/2022 14.60 16.00 14.00 14.50 513,615
24/01/2022 16.00 16.13 14.00 15.25 1,501,139
21/01/2022 16.75 17.16 16.00 16.50 347,550
20/01/2022 17.30 17.30 16.59 17.00 252,680
19/01/2022 17.90 17.90 16.25 17.00 582,938
More Proton Motor Power Systems History
Latest Proton Motor Power Systems share news
More Proton Motor Power Systems PPS.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 255.00 -6.11%
Ceres Power Holdings 559.50 -6.83%
Ilika 130.00 9.24%
Monreal 101.20 -0.78%
Porvair 662.00 -3.22%
View all sectors »
Proton Motor Power Systems Share chat - Message board.

Data for Proton Motor Power Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts