livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pensana Rare Earths - (PRE) share price history
Date Open High Low Close Volume
19/01/2022 93.82 94.80 88.20 94.20 511,017
18/01/2022 93.17 94.80 88.80 94.00 349,531
17/01/2022 86.20 94.20 83.20 92.00 1,404,041
14/01/2022 85.20 86.40 83.40 85.80 153,306
13/01/2022 91.80 91.80 86.00 87.00 142,692
More Pensana Rare Earths History
Latest Pensana Rare Earths share news
More Pensana Rare Earths PRE.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.15 -4.17%
Bushveld Minerals Limited 9.70 -2.02%
Hollywood Bowl Group 283.00 4.81%
Biffa 335.00 0.60%
SDX Energy Inc. (DI) 10.03 -0.99%
Oncimmune Holdings 160.00 0.00%
Rainbow Rare Earths Limited NPV 16.75 1.52%
Empiric Student Property 88.50 0.45%
JPMorgan Elect Managed Inc 'C' Shares 5.74 0.86%
Purplebricks Group 23.23 0.43%
View all sectors »
Pensana Rare Earths Share chat - Message board.

Data for Pensana Rare Earths is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts