livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Porvair - (PRV) share price history
Date Open High Low Close Volume
19/01/2022 702.00 718.00 700.00 700.00 22,313
18/01/2022 711.00 726.00 702.50 710.00 630,847
17/01/2022 706.00 740.00 706.00 740.00 1,042
14/01/2022 722.00 738.00 705.00 722.00 7,378
13/01/2022 720.00 722.00 709.20 720.00 2,641
More Porvair History
Latest Porvair share news
More Porvair PRV.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 312.60 -4.98%
Ceres Power Holdings 672.00 -5.35%
Proton Motor Power Systems 17.00 -2.86%
Ilika 152.00 -7.88%
Monreal 113.00 1.44%
Alkane Energy 119.00 40.00%
View all sectors »
Porvair Share chat - Message board.

Data for Porvair is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts