livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Named after a Derby winning horse in the 19th century, Persimmon was established in 1972 and currently operates on around 400 developments around the country. The York-based group owns the premium brand Charles Church and in 2006 acquired Westbury to make it the UK's largest house builder.
Trend Direction
1 Day 1 Week 1 Month
Persimmon - (PSN) share price history
Date Open High Low Close Volume
27/03/2024 1,302.00 1,305.00 1,292.00 1,303.50 510,732
26/03/2024 1,300.00 1,305.31 1,282.00 1,300.50 939,954
25/03/2024 1,331.00 1,332.75 1,301.00 1,302.00 740,568
22/03/2024 1,335.00 1,348.00 1,317.99 1,336.00 746,431
21/03/2024 1,310.00 1,340.50 1,304.50 1,334.00 1,218,046
More Persimmon History
Latest Persimmon share news
More Persimmon PSN.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Accrol Group Holdings 38.60 -1.03%
Taylor Wimpey 140.25 -0.21%
Barratt Developments 475.40 0.23%
Watkin Jones 41.40 -0.72%
Redrow 668.50 0.68%
Crest Nicholson Holdings 194.50 -0.66%
Cairn Homes 137.00 -0.58%
Bellway 2,646.00 -1.56%
Victoria 237.50 2.37%
Mcbride 99.20 -0.20%
View all sectors »
Persimmon Share chat - Message board.

Data for Persimmon is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z