Uk Share Prices

Playtech Share price

Symbol: PTEC Share price: 442.00 % Change: 0.00 % Change: 0.00

Open:	440.00
Volume:	228,395.0
Prev close:	442.00
Shares issued:	299.328354
52 week high:	640.00
Index:

Last Change:	04-18 16:30
High:	447.00
Low:	439.01
Security type:	Equity
52 week low:	365.40
Market Cap (M):	1369.595

Historical prices share chat for Playtech

Chat

PTEC analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Playtech - (PTEC) share price history
Date	Open	High	Low	Close	Volume
18/04/2024	440.00	447.00	439.01	442.00	228,395
17/04/2024	445.50	448.24	440.50	442.00	171,609
16/04/2024	444.00	446.50	436.50	442.00	293,609
15/04/2024	444.00	452.55	444.00	450.50	152,759
12/04/2024	467.00	467.00	449.50	449.50	295,432
More Playtech History

Latest Playtech share news
Monday broker round-up Tuesday broker round-up Monday broker round-up Wednesday broker round-up
More Playtech PTEC.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Access Intelligence	54.50	0.00%
Gresham Technologies	163.00	0.00%
Allocate Software	20.30	4.00%
Sage Group	1,145.00	0.17%
Sanderson Group	3.60	0.00%
Tekcapital	8.15	-1.21%
Redcentric	142.00	7.58%
Tern	2.65	1.92%
Innovation Group	138.60	0.14%
GB Group	250.00	0.08%
View all sectors »

Playtech Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Playtech Share price

Top Shares pages

More share features

POPULAR Share Prices