livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PetroNeft Resources - (PTR) share price history
Date Open High Low Close Volume
26/01/2022 2.40 2.66 2.40 2.60 234,052
25/01/2022 2.63 2.68 2.55 2.60 810,310
24/01/2022 2.65 2.78 2.42 2.60 1,995,109
21/01/2022 2.90 2.96 2.50 2.65 1,005,973
20/01/2022 3.00 3.00 2.78 2.90 1,048,082
More PetroNeft Resources History
Latest PetroNeft Resources share news
More PetroNeft Resources PTR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Tower Resources 0.34 16.90%
Global Petroleum Ltd. 0.93 14.81%
Oilex Ltd. 0.19 2.74%
Baron Oil 0.09 21.43%
88 Energy Limited (DI) 2.15 14.36%
BP 394.10 3.81%
Mosman Oil and Gas Limited (DI) 0.08 -9.09%
Tomco Energy 0.48 3.23%
Echo Energy 0.44 1.16%
Chariot Oil & Gas Ltd. 9.89 -3.98%
View all sectors »
PetroNeft Resources Share chat - Message board.

Data for PetroNeft Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts