livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Providence Resources - (PVR) share price history
Date Open High Low Close Volume
20/01/2022 2.50 2.50 2.46 2.50 5,150,110
19/01/2022 2.50 2.50 2.46 2.50 5,150,110
18/01/2022 2.50 2.50 2.46 2.50 5,150,110
17/01/2022 2.50 2.50 2.46 2.50 5,150,110
14/01/2022 2.58 2.58 2.46 2.55 6,290
More Providence Resources History
Latest Providence Resources share news
More Providence Resources PVR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
88 Energy Limited (DI) 2.38 19.00%
Oilex Ltd. 0.18 0.00%
Baron Oil 0.07 0.00%
BP 389.15 -1.26%
Global Petroleum Ltd. 0.54 -4.46%
Chariot Oil & Gas Ltd. 9.22 -5.92%
Petro Matad Ltd. 4.18 -0.48%
Aminex 0.80 -8.57%
Tower Resources 0.27 1.89%
Nostra Terra Oil & Gas Co 0.40 3.90%
View all sectors »
Providence Resources Share chat - Message board.

Data for Providence Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts