livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Phoenix Copper Limited - (PXC) share price history
Date Open High Low Close Volume
17/01/2022 46.51 48.00 45.00 45.50 282,742
14/01/2022 47.70 48.00 46.00 47.50 212,323
13/01/2022 47.25 49.00 46.20 46.50 212,372
12/01/2022 48.60 49.70 47.00 47.50 335,990
11/01/2022 48.00 49.15 48.00 48.50 220,795
More Phoenix Copper Limited History
Latest Phoenix Copper Limited share news
More Phoenix Copper Limited PXC.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.13 13.00%
Bushveld Minerals Limited 9.20 3.37%
IWG 299.00 0.13%
Empiric Student Property 88.50 2.79%
Thinksmart Limited (DI) 47.50 1.06%
SDX Energy Inc. (DI) 10.38 -2.35%
Rainbow Rare Earths Limited NPV 16.75 0.00%
Purplebricks Group 23.48 -0.11%
Biffa 344.00 -1.99%
Hollywood Bowl Group 268.50 -2.72%
View all sectors »
Phoenix Copper Limited Share chat - Message board.

Data for Phoenix Copper Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts