livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Physiomics - (PYC) share price history
Date Open High Low Close Volume
17/01/2022 5.95 5.95 5.80 5.90 301,449
14/01/2022 5.90 5.97 5.80 5.90 489,494
13/01/2022 5.95 6.25 5.83 5.90 711,709
12/01/2022 6.05 6.12 5.85 5.95 395,553
11/01/2022 6.00 6.22 5.85 6.05 388,826
More Physiomics History
Latest Physiomics share news
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Omega Diagnostics Group 16.50 -5.71%
Assura 68.00 -0.15%
Convatec Group 178.00 1.05%
Surgical Innovations Group 2.20 -4.35%
Smith & Nephew 1,257.50 -0.24%
Deltex Medical Group 1.20 -4.00%
Kromek Group 15.13 -3.20%
Spire Healthcare Group 249.50 0.81%
Mediclinic International 329.80 0.73%
Advanced Medical Solutions Group 301.00 0.33%
View all sectors »
Physiomics Share chat - Message board.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts