livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

PZ Cussons makes and distributes cleansing fluids and applications such as soap, detergents and toiletries. It owns 30 brands, including Imperial Leather, Carex, Cussons Baby and washing up liquid Morning Fresh.
Trend Direction
1 Day 1 Week 1 Month
PZ Cussons - (PZC) share price history
Date Open High Low Close Volume
28/03/2024 90.90 91.40 89.16 89.70 790,650
27/03/2024 89.80 90.91 89.30 90.90 611,946
26/03/2024 89.00 90.01 87.52 90.00 680,891
25/03/2024 85.20 90.00 84.90 88.40 797,424
22/03/2024 86.00 88.50 84.80 85.40 585,948
More PZ Cussons History
Latest PZ Cussons share news
More PZ Cussons PZC.L share news »

Top Volume Personal Goods Shares Price %Chng
Burberry Group 1,213.00 -1.50%
Creightons 25.00 0.00%
Mulberry Group 105.00 2.44%
View all sectors »
PZ Cussons Share chat - Message board.

Data for PZ Cussons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z