livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

PZ Cussons makes and distributes cleansing fluids and applications such as soap, detergents and toiletries. It owns 30 brands, including Imperial Leather, Carex, Cussons Baby and washing up liquid Morning Fresh.
Trend Direction
1 Day 1 Week 1 Month
PZ Cussons - (PZC) share price history
Date Open High Low Close Volume
20/01/2022 198.00 200.50 196.40 197.40 5,636,116
19/01/2022 196.00 198.20 194.40 197.40 276,897
18/01/2022 195.20 197.80 192.40 196.40 1,690,031
17/01/2022 201.52 203.00 195.80 197.60 225,446
14/01/2022 201.00 201.50 198.20 199.60 212,820
More PZ Cussons History
Latest PZ Cussons share news
More PZ Cussons PZC.L share news »

Top Volume Personal Goods Shares Price %Chng
Burberry Group 1,910.50 2.36%
InnovaDerma 39.50 5.33%
Creightons 81.00 1.25%
Pittards 66.90 3.72%
Mulberry Group 300.00 0.00%
View all sectors »
PZ Cussons Share chat - Message board.

Data for PZ Cussons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts