livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

QinetiQ is one of the world's leading defence technology and security companies, manufacturing and supplying products such as sensors for weapons, advanced robotic systems, port security products and advanced security for computer systems.
Trend Direction
1 Day 1 Week 1 Month
QinetiQ Group - (QQ.) share price history
Date Open High Low Close Volume
28/03/2024 364.80 366.00 362.20 365.20 1,217,760
27/03/2024 358.20 369.40 358.20 363.00 605,284
26/03/2024 369.00 372.78 364.60 368.20 850,096
25/03/2024 363.40 371.40 362.58 370.20 1,059,311
22/03/2024 369.40 369.40 358.71 363.40 995,178
More QinetiQ Group History
Latest QinetiQ Group share news
More QinetiQ Group QQ..L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 426.70 1.11%
BAE Systems 1,349.50 -0.30%
Chemring Group 363.00 0.97%
Babcock International Group 520.00 -2.26%
Senior 176.80 1.38%
Cohort 670.00 -2.33%
Velocity Composites 31.00 -6.06%
Avon Rubber 1,082.00 0.56%
Croma Security Solutions Group 68.50 0.00%
View all sectors »
QinetiQ Group Share chat - Message board.

Data for QinetiQ Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z