livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

QinetiQ is one of the world's leading defence technology and security companies, manufacturing and supplying products such as sensors for weapons, advanced robotic systems, port security products and advanced security for computer systems.
Trend Direction
1 Day 1 Week 1 Month
QinetiQ Group - (QQ.) share price history
Date Open High Low Close Volume
18/01/2022 280.40 290.80 272.42 289.40 2,621,085
17/01/2022 272.00 274.40 269.20 270.80 630,738
14/01/2022 258.00 269.60 258.00 269.00 835,618
13/01/2022 258.00 264.80 258.00 264.20 626,129
12/01/2022 263.46 265.00 258.60 259.20 704,189
More QinetiQ Group History
Latest QinetiQ Group share news
More QinetiQ Group QQ..L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 125.66 -0.19%
BAE Systems 599.00 1.46%
Chemring Group 279.50 -0.53%
Babcock International Group 343.60 -0.43%
Meggitt 740.00 -0.30%
Senior 143.90 0.77%
Ultra Electronics Holdings 3,160.00 0.06%
Avon Rubber 1,150.00 -1.79%
Velocity Composites 23.00 0.00%
Boeing Co 227.78 2.37%
View all sectors »
QinetiQ Group Share chat - Message board.

Data for QinetiQ Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts