livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Quartix Holdings - (QTX) share price history
Date Open High Low Close Volume
27/01/2022 385.00 403.00 380.12 385.00 14,079
26/01/2022 384.74 384.74 380.00 384.74 6,092
25/01/2022 371.55 385.00 371.55 385.00 2,362
24/01/2022 394.00 397.00 371.00 385.00 7,749
21/01/2022 399.70 399.70 376.00 395.00 8,275
More Quartix Holdings History
Latest Quartix Holdings share news
More Quartix Holdings QTX.L share news »

Top Volume Software & Computer Services Shares Price %Chng
NCC Group 213.00 -1.39%
Sage Group 701.00 -1.68%
DotDigital Group 135.00 -24.16%
Tern 11.75 6.82%
Playtech 613.50 2.68%
Tekcapital 27.50 -4.51%
Zoo Digital Group 144.50 1.05%
Aveva Group 2,825.00 -1.26%
Rosslyn Data Technologies 3.70 -0.16%
D4T4 Solutions 285.00 -1.72%
View all sectors »
Quartix Holdings Share chat - Message board.

Data for Quartix Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts