livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

QUIZ is an omni-channel fast fashion womenswear brand, which specialises in occasion wear, eveningwear and dressy casualwear at fantastic value. QUIZ delivers a unique proposition that makes fashion forward females look glamorous and stand out from the crowd.
Trend Direction
1 Day 1 Week 1 Month
Quiz - (QUIZ) share price history
Date Open High Low Close Volume
27/01/2022 14.01 15.10 14.01 14.50 40,496
26/01/2022 15.11 15.15 13.95 14.50 87,584
25/01/2022 16.00 16.00 13.79 14.48 60,640
24/01/2022 15.55 16.40 14.16 14.75 292,662
21/01/2022 15.68 16.90 15.68 16.50 62,390
More Quiz History
Latest Quiz share news
More Quiz QUIZ.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.05 0.00%
Purplebricks Group 20.60 -1.90%
Bushveld Minerals Limited 9.10 -1.09%
Rainbow Rare Earths Limited NPV 16.63 -0.75%
IWG 286.60 -0.52%
PostNL NV 3.55 0.00%
Morses Club 45.60 -0.87%
Empiric Student Property 88.40 -0.56%
DP Aircraft I Limited Pref 0.02 0.00%
Schroder European Real Estate Investment Trust 108.00 0.93%
View all sectors »
Quiz Share chat - Message board.

Data for Quiz is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts