livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Quixant - (QXT) share price history
Date Open High Low Close Volume
18/01/2022 177.00 177.00 165.00 168.00 26,969
17/01/2022 177.10 179.65 175.35 177.50 9,433
14/01/2022 177.50 180.00 175.50 177.50 13,533
13/01/2022 175.00 180.00 175.00 177.50 44,254
12/01/2022 171.50 174.65 168.60 171.50 24,645
More Quixant History
Latest Quixant share news
More Quixant QXT.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.11 -2.27%
Toople 0.05 0.00%
Seeing Machines Ltd. 10.22 -1.16%
Spirent Communications 229.80 -2.46%
IQE 31.10 -4.16%
Pure Gold Mining Inc. NPV (DI) 40.00 3.90%
BATM Advanced Communications Ltd. 73.50 -4.67%
Cyanconnode Holdings 19.00 -2.56%
MTI Wireless Edge Ltd. 67.50 -4.93%
Nanoco Group 19.65 -1.26%
View all sectors »
Quixant Share chat - Message board.

Data for Quixant is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts