Uk Share Prices

Quixant Share price

Symbol: QXT Share price: 175.00 % Change: 0.00 % Change: 0.00

Open:	175.00
Volume:	2,231.0
Prev close:	175.00
Shares issued:	66.45006
52 week high:	204.00
Index:

Last Change:	05-19 16:30
High:	175.00
Low:	172.12
Security type:	Equity
52 week low:	140.00
Market Cap (M):	116.3997

Historical prices share chat for Quixant

Chat

QXT analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Quixant - (QXT) share price history
Date	Open	High	Low	Close	Volume
19/05/2023	175.00	175.00	172.12	175.00	2,231
18/05/2023	175.00	175.00	172.12	175.00	10,425
17/05/2023	175.00	175.00	172.12	175.00	1,536
16/05/2023	175.00	175.00	172.00	175.00	6,301
15/05/2023	175.00	175.00	172.25	175.00	6,991
More Quixant History

Latest Quixant share news
Friday broker round-up Director dealings: Quixant founders sell shares to 'satisfy market demand' Monday broker round-up Thursday broker round-up
More Quixant QXT.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
UK Oil & Gas	0.03	0.00%
Filtronic	49.00	48.48%
Seeing Machines Ltd.	4.04	0.00%
SRT Marine Systems	23.00	-4.17%
IQE	26.60	-2.74%
Nanoco Group	19.41	-1.97%
Concurrent Technologies	92.40	-0.11%
Cyanconnode Holdings	8.30	-1.19%
Spirent Communications	194.60	0.00%
MTI Wireless Edge Ltd.	42.00	0.00%
View all sectors »

Quixant Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Quixant is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Quixant Share price

Top Shares pages

More share features

POPULAR Share Prices