livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Reabold Resources - (RBD) share price history
Date Open High Low Close Volume
19/01/2022 0.22 0.23 0.22 0.23 37,872,341
18/01/2022 0.21 0.23 0.20 0.23 84,421,659
17/01/2022 0.19 0.22 0.19 0.21 192,353,639
14/01/2022 0.16 0.18 0.16 0.18 19,181,407
13/01/2022 0.16 0.17 0.16 0.17 14,971,010
More Reabold Resources History
Latest Reabold Resources share news
More Reabold Resources RBD.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.44 -11.22%
Tissue Regenix Group 0.51 -2.86%
Baydonhill 13.25 2.71%
IP Group 107.60 -2.36%
Man Group 213.60 -0.47%
Provident Financial 363.20 1.40%
Ashmore Group 281.80 -1.81%
3i Group 1,410.00 0.28%
Marechale Capital 2.90 5.45%
Coats Group 68.00 2.10%
View all sectors »
Reabold Resources Share chat - Message board.

Data for Reabold Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts