livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Revolution Bars Group - (RBG) share price history
Date Open High Low Close Volume
21/01/2022 23.24 23.49 23.00 23.25 670,777
20/01/2022 23.50 24.00 23.00 23.25 905,027
19/01/2022 23.89 24.50 23.00 23.40 263,437
18/01/2022 23.68 24.12 23.51 24.00 436,191
17/01/2022 22.71 24.16 22.65 24.00 769,267
More Revolution Bars Group History
Latest Revolution Bars Group share news
More Revolution Bars Group RBG.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 157.80 -2.93%
Cineworld Group 41.95 -5.62%
TUI AG Reg Shs (DI) 250.90 -3.61%
easyJet 628.20 -2.73%
Compass Group 1,680.50 -0.74%
Restaurant Group 101.20 1.20%
Holidaybreak 348.60 -3.01%
Carnival 1,384.20 -5.18%
Marston's 83.45 -1.53%
FirstGroup 105.00 0.96%
View all sectors »
Revolution Bars Group Share chat - Message board.

Data for Revolution Bars Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts