livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Robinson - (RBN) share price history
Date Open High Low Close Volume
14/01/2022 89.50 89.50 89.50 89.50 2,900
13/01/2022 85.00 88.10 83.00 85.00 8,743
12/01/2022 88.40 88.40 88.40 88.40 839
11/01/2022 88.40 88.40 88.40 88.40 839
10/01/2022 88.40 89.00 88.40 88.40 474
More Robinson History
Latest Robinson share news
More Robinson RBN.L share news »

Top Volume General Industrials Shares Price %Chng
Smith (DS) 393.30 -0.71%
Smiths Group 1,600.50 -0.68%
Bunzl 2,694.00 -1.71%
Smurfit Kappa Group 3,991.00 -1.82%
Vesuvius 476.20 -1.20%
Timestrip 26.25 -2.78%
Coral Products 16.00 -1.54%
Accsys Technologies 174.50 3.56%
Symphony Environmental Technologies 24.00 0.00%
Honeywell International Inc. 215.73 2.21%
View all sectors »
Robinson Share chat - Message board.

Data for Robinson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts