livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ricardo - (RCDO) share price history
Date Open High Low Close Volume
14/01/2022 466.00 467.00 451.00 454.00 8,708
13/01/2022 451.50 461.00 450.00 461.00 25,415
12/01/2022 463.72 465.00 450.54 454.00 38,084
11/01/2022 457.90 466.60 445.41 460.00 83,586
10/01/2022 454.98 479.07 451.00 463.00 85,920
More Ricardo History
Latest Ricardo share news
More Ricardo RCDO.L share news »

Top Volume Support Services Shares Price %Chng
Hays 158.50 2.06%
Malvern International 0.16 -3.13%
Rentokil Initial 518.80 -1.56%
HSS Hire Group 17.30 3.59%
Capita 37.25 -0.98%
Speedy Hire 60.10 -0.83%
Ironveld 0.84 -1.06%
Experian 3,077.00 -2.41%
Learning Technologies Group 155.10 -2.51%
Howden Joinery Group 847.00 -3.55%
View all sectors »
Ricardo Share chat - Message board.

Data for Ricardo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts