livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rosslyn Data Technologies - (RDT) share price history
Date Open High Low Close Volume
21/01/2022 3.83 3.83 3.83 3.83 15,555
20/01/2022 3.85 3.85 3.85 3.85 213,169
19/01/2022 3.71 3.87 3.71 3.85 33,399
18/01/2022 3.73 3.73 3.73 3.73 150,000
17/01/2022 3.73 3.73 3.73 3.73 150,000
More Rosslyn Data Technologies History
Latest Rosslyn Data Technologies share news
More Rosslyn Data Technologies RDT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Playtech 579.50 -20.67%
Brave Bison Group 1.75 -5.41%
NCC Group 220.50 -3.50%
Sage Group 788.20 -2.74%
Blue Prism Group 1,258.00 -0.24%
Pennant International Group 38.50 18.46%
Aveva Group 2,983.00 -2.45%
Tern 12.00 -1.23%
Micro Focus International 440.40 -3.04%
GB Group 666.00 -3.90%
View all sectors »
Rosslyn Data Technologies Share chat - Message board.

Data for Rosslyn Data Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts