livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Redrow is a leading housebuilder and commercial development company which employs over 1,300 people nationwide. It started off in 1974 as a civil engineering company in North Wales before moving into private house builiding in 1980. In 2001, the group acquired Tay Homes for £30m.
Trend Direction
1 Day 1 Week 1 Month
Redrow - (RDW) share price history
Date Open High Low Close Volume
19/01/2022 656.00 656.00 638.00 640.00 379,870
18/01/2022 639.00 644.41 637.20 642.00 285,793
17/01/2022 624.40 646.20 624.40 646.20 523,135
14/01/2022 646.40 648.80 634.20 637.00 640,333
13/01/2022 646.80 646.80 629.00 642.20 1,712,897
More Redrow History
Latest Redrow share news
More Redrow RDW.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 160.60 1.01%
Accrol Group Holdings 21.95 -6.99%
Countryside Properties 328.80 -2.95%
Crest Nicholson Holdings 347.60 2.36%
Watkin Jones 270.00 1.12%
Persimmon 2,562.00 1.26%
Barratt Developments 674.80 0.21%
John Lewis of Hungerford 1.73 0.00%
Springfield Properties 155.50 0.65%
Cairn Homes 105.60 -2.40%
View all sectors »
Redrow Share chat - Message board.

Data for Redrow is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts