livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
REA Holdings - (RE.) share price history
Date Open High Low Close Volume
28/03/2024 65.98 66.00 65.98 66.00 10,000
27/03/2024 63.50 64.25 63.00 64.25 35,000
26/03/2024 63.50 65.00 63.50 65.00 12
25/03/2024 64.50 64.50 63.40 64.50 1,022
22/03/2024 64.50 64.50 62.50 64.25 34,252
More REA Holdings History
Latest REA Holdings share news
More REA Holdings RE..L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,975.50 0.34%
Greencore Group 119.30 1.62%
Dekel Agri-Vision (DI) 1.33 0.00%
Premier Foods 149.40 -0.40%
Associated British Foods 2,498.00 -0.64%
Panther Metals 3.25 8.33%
Tate & Lyle 617.50 -0.40%
Provexis 0.63 6.84%
Carr's Group 114.50 1.78%
Cranswick 4,096.00 -0.49%
View all sectors »
REA Holdings Share chat - Message board.

Data for REA Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z