livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
REA Holdings - (RE.) share price history
Date Open High Low Close Volume
14/01/2022 150.00 154.04 150.00 150.00 26,045
13/01/2022 151.00 154.52 150.00 150.00 30,483
12/01/2022 151.82 153.95 150.30 151.50 46,063
11/01/2022 145.00 154.00 137.34 149.50 137,132
10/01/2022 159.00 159.95 150.00 154.00 64,512
More REA Holdings History
Latest REA Holdings share news
More REA Holdings RE..L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,936.50 0.86%
Tate & Lyle 718.40 -0.08%
Associated British Foods 2,117.00 0.33%
Provexis 0.78 -2.19%
Panther Metals 11.75 -4.16%
Finsbury Food Group 97.50 -0.51%
Greencore Group 132.90 -0.67%
Venture Life Group 49.00 8.89%
Premier Foods 113.20 0.35%
Devro 197.00 -1.10%
View all sectors »
REA Holdings Share chat - Message board.

Data for REA Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts