livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
React Group - (REAT) share price history
Date Open High Low Close Volume
27/03/2024 1.30 1.35 1.27 1.30 2,594,145
26/03/2024 1.30 1.34 1.27 1.30 180,896
25/03/2024 1.33 1.35 1.26 1.30 742,259
22/03/2024 1.30 1.35 1.28 1.33 287,054
21/03/2024 1.30 1.35 1.26 1.30 105,147
More React Group History
Latest React Group share news
More React Group REAT.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.06 13.64%
Vela Technologies 0.01 -3.45%
Ascential 304.00 -1.04%
ITV 73.40 0.14%
Rightmove 542.60 -1.24%
XLMedia 12.50 4.17%
Relx plc 3,427.00 0.50%
WPP 739.80 -0.19%
Time Out Group 51.50 -0.96%
Globaldata 186.00 0.54%
View all sectors »
React Group Share chat - Message board.

Data for React Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z