livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Redx Pharma - (REDX) share price history
Date Open High Low Close Volume
19/01/2022 83.00 83.00 80.80 81.50 3,006
18/01/2022 80.96 83.25 80.96 81.50 6,247
17/01/2022 80.91 83.50 80.91 81.50 4,368
14/01/2022 80.88 83.70 80.80 81.50 5,242
13/01/2022 83.75 83.90 80.70 81.50 6,733
More Redx Pharma History
Latest Redx Pharma share news
More Redx Pharma REDX.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,666.40 -2.05%
Hemogenyx Pharmaceuticals 1.75 0.00%
Genedrive 22.00 -3.30%
Indivior 231.80 0.09%
Sareum Holdings 4.30 -1.15%
4D Pharma 39.95 0.13%
Synairgen 205.20 -1.82%
AstraZeneca 8,733.00 0.07%
Nuformix 1.10 0.00%
Avacta Group 78.00 -6.59%
View all sectors »
Redx Pharma Share chat - Message board.

Data for Redx Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts