livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Regional REIT Limited - (RGL) share price history
Date Open High Low Close Volume
27/03/2024 17.80 20.26 17.80 20.25 4,716,055
26/03/2024 16.80 18.50 16.69 18.18 4,443,339
25/03/2024 17.40 18.00 16.73 17.62 1,470,514
22/03/2024 18.14 18.20 17.03 17.04 3,786,471
21/03/2024 16.90 18.22 16.56 17.70 3,529,459
More Regional REIT Limited History
Latest Regional REIT Limited share news
More Regional REIT Limited RGL.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 28.52 5.08%
British Land Company 393.20 -0.10%
LondonMetric Property 199.80 0.40%
Tritax Big Box Reit 156.60 -0.25%
Primary Health Properties 95.00 0.69%
SEGRO 892.00 -0.89%
Land Securities Group 657.80 0.18%
Unite Group 965.00 0.31%
Derwent London 2,148.00 -1.74%
Workspace Group 503.00 -0.40%
View all sectors »
Regional REIT Limited Share chat - Message board.

Data for Regional REIT Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z