livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Regional REIT Limited - (RGL) share price history
Date Open High Low Close Volume
14/01/2022 92.20 92.40 91.40 92.10 671,099
13/01/2022 93.20 93.40 91.70 92.10 574,452
12/01/2022 92.00 94.04 91.69 92.60 630,397
11/01/2022 95.90 95.90 91.90 92.30 591,130
10/01/2022 93.71 94.30 93.00 94.20 502,785
More Regional REIT Limited History
Latest Regional REIT Limited share news
More Regional REIT Limited RGL.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 231.80 0.17%
Hammerson 36.03 2.45%
Primary Health Properties 146.30 -0.27%
LondonMetric Property 268.20 0.45%
Land Securities Group 787.80 1.29%
SEGRO 1,282.00 -2.47%
Secure Income Reit 432.50 1.05%
British Land Company 544.00 0.44%
Civitas Social Housing 98.00 -0.41%
Ediston Property Investment Company 85.00 -0.93%
View all sectors »
Regional REIT Limited Share chat - Message board.

Data for Regional REIT Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts