livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Riverfort Global Opportunities - (RGO) share price history
Date Open High Low Close Volume
21/01/2022 1.30 1.30 1.30 1.30 400,000
20/01/2022 1.33 1.34 1.31 1.33 412,228
19/01/2022 1.33 1.35 1.30 1.33 662,663
18/01/2022 1.33 1.35 1.31 1.33 2,002,859
17/01/2022 1.35 1.35 1.30 1.33 2,054,765
More Riverfort Global Opportunities History
Latest Riverfort Global Opportunities share news
More Riverfort Global Opportunities RGO.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.26 -1.89%
Blue Star Capital 0.43 -5.56%
Tissue Regenix Group 0.52 0.98%
Marechale Capital 3.45 13.11%
IP Group 101.80 -4.68%
3i Group 1,370.00 -3.01%
Non-Standard Finance 2.53 5.21%
Baydonhill 13.60 -7.48%
Impax Asset Management Group 1,150.00 -3.69%
Man Group 207.60 -2.90%
View all sectors »
Riverfort Global Opportunities Share chat - Message board.

Data for Riverfort Global Opportunities is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts