livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Redhall Group - (RHL) share price history
Date Open High Low Close Volume
23/05/2019 1.65 1.65 1.50 1.60 49,000
22/05/2019 1.60 1.60 1.51 1.60 9,728
21/05/2019 1.70 1.70 1.51 1.60 381,275
17/05/2019 1.70 1.75 1.57 1.70 470,336
16/05/2019 1.80 1.87 1.60 1.70 1,742,651
More Redhall Group History
Latest Redhall Group share news
More Redhall Group RHL.L share news »

Top Volume Support Services Shares Price %Chng
Capita 33.23 3.94%
Rentokil Initial 513.80 -1.46%
Ironveld 0.77 -1.29%
Learning Technologies Group 160.40 8.09%
De La Rue 111.00 -3.48%
Inspired Energy 19.00 0.00%
Hays 146.70 0.62%
Malvern International 0.15 -3.33%
Serco Group 132.90 1.14%
Howden Joinery Group 789.00 1.28%
View all sectors »
Redhall Group Share chat - Message board.

Data for Redhall Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts