livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ruffer Investment Company Ltd Red PTG Pref Shares - (RICA) share price history
Date Open High Low Close Volume
25/01/2022 301.00 302.00 298.05 299.00 1,354,135
24/01/2022 302.00 304.00 294.10 300.00 946,254
21/01/2022 301.00 304.00 298.00 300.00 461,939
20/01/2022 303.00 303.00 298.00 301.00 901,786
19/01/2022 299.63 305.00 299.63 301.00 607,889
More Ruffer Investment Company Ltd Red PTG Pref Shares History
Latest Ruffer Investment Company Ltd Red PTG Pref Shares share news
More Ruffer Investment Company Ltd Red PTG Pref Shares RICA.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 3.89 7.91%
Scottish Mortgage Inv Trust 1,041.50 2.66%
The Renewables Infrastructure Group Limited 130.40 -0.15%
Greencoat UK Wind 142.00 0.42%
Allianz Technology Trust 268.00 5.10%
HICL Infrastructure 172.00 0.35%
Witan Inv Trust 233.50 0.86%
Edinburgh Worldwide Inv Trust 222.50 3.25%
Target Healthcare Reit Ltd 113.40 1.25%
Sequoia Economic Infrastructure Income Fund Limited 103.40 0.39%
View all sectors »
Ruffer Investment Company Ltd Red PTG Pref Shares Share chat - Message board.

Data for Ruffer Investment Company Ltd Red PTG Pref Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts