livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
River and Mercantile UK Micro Cap Investment Company Limited - (RMMC) share price history
Date Open High Low Close Volume
21/01/2022 284.60 284.60 270.00 272.00 83,953
20/01/2022 280.00 285.00 276.73 283.00 56,924
19/01/2022 271.15 280.00 271.15 277.00 52,330
18/01/2022 258.50 275.00 258.50 271.50 111,059
17/01/2022 265.90 265.90 258.50 263.00 51,902
More River and Mercantile UK Micro Cap Investment Company Limited History
Latest River and Mercantile UK Micro Cap Investment Company Limited share news
More River and Mercantile UK Micro Cap Investment Company Limited RMMC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.00 -2.44%
Scottish Mortgage Inv Trust 1,109.50 -3.86%
The Renewables Infrastructure Group Limited 132.00 -0.45%
HICL Infrastructure 172.60 -1.03%
Sequoia Economic Infrastructure Income Fund Limited 103.80 -0.76%
Allianz Technology Trust 277.00 -5.46%
International Public Partnerships Ltd. 169.00 -0.24%
Greencoat UK Wind 142.40 0.14%
Pantheon International 313.00 -1.26%
Templeton Emerging Markets Inv Trust 176.20 -0.90%
View all sectors »
River and Mercantile UK Micro Cap Investment Company Limited Share chat - Message board.

Data for River and Mercantile UK Micro Cap Investment Company Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts