livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renold - (RNO) share price history
Date Open High Low Close Volume
21/01/2022 29.70 31.30 29.70 31.30 317,990
20/01/2022 29.76 31.40 29.50 31.40 29,535
19/01/2022 30.60 30.60 29.00 29.30 159,093
18/01/2022 31.00 31.00 29.10 30.60 954,353
17/01/2022 30.40 30.90 29.60 30.40 45,354
More Renold History
Latest Renold share news
More Renold RNO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.04 0.00%
Melrose Industries 157.20 -2.93%
Strategic Minerals 0.33 0.00%
Rotork 335.60 -2.89%
TP Group 3.45 -5.67%
Gaming Realms 32.40 -1.82%
Weir Group 1,759.50 -3.62%
IMI 1,641.00 -2.26%
Chamberlin 7.48 -0.99%
Surface Transforms 49.50 0.00%
View all sectors »
Renold Share chat - Message board.

Data for Renold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts