livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renew Holdings - (RNWH) share price history
Date Open High Low Close Volume
28/03/2024 925.00 939.00 914.00 924.00 178,925
27/03/2024 926.00 934.00 915.25 918.00 158,507
26/03/2024 906.00 936.00 903.00 928.00 178,286
25/03/2024 915.00 926.00 912.00 917.00 102,810
22/03/2024 927.00 939.00 915.00 917.00 133,714
More Renew Holdings History
Latest Renew Holdings share news
More Renew Holdings RNWH.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.09 -36.84%
Capita 13.20 -0.90%
Rentokil Initial 471.70 -0.17%
Westminster Group 1.80 24.14%
Serco Group 189.70 0.26%
Mitie Group 105.00 0.38%
Speedy Hire 25.40 1.60%
Hays 94.45 0.48%
Howden Joinery Group 906.80 1.52%
Angle 12.50 2.04%
View all sectors »
Renew Holdings Share chat - Message board.

Data for Renew Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z