livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rotala - (ROL) share price history
Date Open High Low Close Volume
25/01/2022 31.90 31.90 30.00 30.50 59,595
24/01/2022 31.50 32.10 31.50 32.00 6,111
21/01/2022 31.50 31.50 31.33 31.50 14,865
20/01/2022 30.44 32.90 30.44 32.00 106,247
19/01/2022 31.75 31.97 30.40 31.00 16,641
More Rotala History
Latest Rotala share news
More Rotala ROL.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 147.96 0.33%
Cineworld Group 39.54 3.24%
easyJet 603.80 1.51%
TUI AG Reg Shs (DI) 246.00 4.10%
National Express Group 256.40 -1.08%
Compass Group 1,626.50 0.53%
Holidaybreak 360.00 9.09%
Marston's 78.90 1.02%
Stagecoach Group 91.60 1.27%
FirstGroup 103.30 1.18%
View all sectors »
Rotala Share chat - Message board.

Data for Rotala is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts