livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Randall & Quilter Investment Holdings (DI) - (RQIH) share price history
Date Open High Low Close Volume
25/01/2022 169.60 174.00 165.00 167.50 546,525
24/01/2022 170.00 177.00 169.11 169.11 32,545
21/01/2022 170.00 177.00 168.00 172.50 35,765
20/01/2022 172.55 177.60 172.55 174.50 18,773
19/01/2022 174.44 175.50 171.55 173.00 49,884
More Randall & Quilter Investment Holdings (DI) History
Latest Randall & Quilter Investment Holdings (DI) share news
More Randall & Quilter Investment Holdings (DI) RQIH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 300.00 0.70%
Beazley 491.00 1.22%
Hiscox Limited (DI) 943.80 0.62%
Admiral Group 3,131.00 0.19%
Lancashire Holdings Limited 533.00 2.01%
Personal Group Holdings 335.00 0.60%
Helios Underwriting 170.73 0.00%
Marsh & Mclennan Cos Inc. 159.68 0.00%
FBD Holdings 8.38 0.00%
Omega Insurance Holdings Ltd. (DI) 0.02 0.00%
View all sectors »
Randall & Quilter Investment Holdings (DI) Share chat - Message board.

Data for Randall & Quilter Investment Holdings (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts