livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Resolute Mining Limited NPV (DI) - (RSG) share price history
Date Open High Low Close Volume
19/01/2022 18.05 19.55 18.05 18.93 4,297
18/01/2022 18.10 18.10 18.00 18.10 6,780
17/01/2022 19.85 19.85 18.23 18.33 199
14/01/2022 18.55 18.60 18.50 18.50 50,912
13/01/2022 19.10 19.69 19.10 19.25 111,876
More Resolute Mining Limited NPV (DI) History
Latest Resolute Mining Limited NPV (DI) share news
More Resolute Mining Limited NPV (DI) RSG.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.15 -4.17%
Bushveld Minerals Limited 9.70 -2.02%
Hollywood Bowl Group 283.00 4.81%
Biffa 335.00 0.60%
SDX Energy Inc. (DI) 10.03 -0.99%
Oncimmune Holdings 160.00 0.00%
Rainbow Rare Earths Limited NPV 16.75 1.52%
Empiric Student Property 88.50 0.45%
JPMorgan Elect Managed Inc 'C' Shares 5.74 0.86%
Purplebricks Group 23.23 0.43%
View all sectors »
Resolute Mining Limited NPV (DI) Share chat - Message board.

Data for Resolute Mining Limited NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts