Symbol:
RTHM
Share price:
169.50
% Change:
-2.47 %
Change:
-4.30
| Open: |
169.40 |
| Volume: |
94,254.0 |
| Prev close: |
169.50 |
| Shares issued: |
78.652306 |
| 52 week high: |
248.00 |
| Index: |
|
| Last Change: |
03-29 16:30 |
| High: |
175.00 |
| Low: |
168.00 |
| Security type: |
Equity |
| 52 week low: |
130.23 |
| Market Cap (M): |
133.3157 |
RhythmOne is a technology media company that connects consumers and brands through premium content online. With its roots as a pioneer in video search, RhythmOne has evolved to become a major player in the digital advertising space with a strong presence in video, mobile and programmatic
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Rhythmone - (RTHM) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/03/2019 |
169.40 |
175.00 |
168.00 |
169.50 |
94,254 |
| 28/03/2019 |
171.42 |
174.40 |
167.60 |
173.80 |
40,913 |
| 27/03/2019 |
175.06 |
180.00 |
161.20 |
168.00 |
155,107 |
| 26/03/2019 |
175.00 |
177.00 |
170.80 |
174.80 |
60,250 |
| 25/03/2019 |
170.60 |
177.20 |
163.94 |
176.00 |
99,450 |
| More Rhythmone History |
| Rhythmone Share chat - Message board. |
|
|
Data for Rhythmone is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
