livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Restaurant Group is one of the UK's largest independent restaurant groups. All of the various brands, which take in restaurants, cafes and bars, are situated in the value-for-money sector of the market. The Restaurant Group operates around 240 restaurants nationwide.
Trend Direction
1 Day 1 Week 1 Month
Restaurant Group - (RTN) share price history
Date Open High Low Close Volume
21/01/2022 102.00 103.53 99.00 101.20 2,655,622
20/01/2022 97.48 100.80 97.48 100.00 736,905
19/01/2022 102.00 102.00 97.02 98.30 1,336,303
18/01/2022 101.80 101.80 98.01 100.80 826,375
17/01/2022 102.00 102.00 98.00 99.90 620,418
More Restaurant Group History
Latest Restaurant Group share news
More Restaurant Group RTN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 157.80 -2.93%
Cineworld Group 41.95 -5.62%
TUI AG Reg Shs (DI) 250.90 -3.61%
easyJet 628.20 -2.73%
Compass Group 1,680.50 -0.74%
Holidaybreak 348.60 -3.01%
Carnival 1,384.20 -5.18%
Marston's 83.45 -1.53%
FirstGroup 105.00 0.96%
888 Holdings 259.80 -2.62%
View all sectors »
Restaurant Group Share chat - Message board.

Data for Restaurant Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts