livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RTW Venture Fund Limited NPV - (RTW) share price history
Date Open High Low Close Volume
18/01/2022 1.70 1.72 1.68 1.68 236,955
17/01/2022 1.66 1.70 1.66 1.70 145,169
14/01/2022 1.69 1.69 1.63 1.63 95,363
13/01/2022 1.70 1.70 1.70 1.70 53,731
12/01/2022 1.69 1.73 1.68 1.70 47,223
More RTW Venture Fund Limited NPV History
Latest RTW Venture Fund Limited NPV share news
More RTW Venture Fund Limited NPV RTW.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.15 -4.17%
Bushveld Minerals Limited 9.70 -2.02%
Hollywood Bowl Group 283.00 4.81%
Biffa 335.00 0.60%
SDX Energy Inc. (DI) 10.03 -0.99%
Oncimmune Holdings 160.00 0.00%
Rainbow Rare Earths Limited NPV 16.75 1.52%
Empiric Student Property 88.50 0.45%
JPMorgan Elect Managed Inc 'C' Shares 5.74 0.86%
Purplebricks Group 23.23 0.43%
View all sectors »
RTW Venture Fund Limited NPV Share chat - Message board.

Data for RTW Venture Fund Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts