livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RUA Life Sciences - (RUA) share price history
Date Open High Low Close Volume
21/01/2022 62.50 63.50 61.13 63.50 53,989
20/01/2022 62.35 62.35 60.80 62.35 27,382
19/01/2022 63.43 63.43 60.55 62.50 53,159
18/01/2022 62.88 64.21 62.60 63.50 45,629
17/01/2022 66.04 66.04 62.00 62.50 60,876
More RUA Life Sciences History
Latest RUA Life Sciences share news
More RUA Life Sciences RUA.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 9.09%
Bushveld Minerals Limited 9.25 -1.07%
France Telecom SA ADR 9.85 -0.72%
IWG 292.30 -1.88%
Empiric Student Property 89.30 1.25%
Rainbow Rare Earths Limited NPV 16.38 -3.68%
Doric Nimrod Air Three Limited 37.00 -1.99%
Shield Therapeutics 37.50 -6.25%
Biffa 331.50 -2.50%
Purplebricks Group 22.25 -3.37%
View all sectors »
RUA Life Sciences Share chat - Message board.

Data for RUA Life Sciences is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts